시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	29,850	250	+ 0.85%	3,362	100
15:02	29,500	100	- 0.34%	3,351	100
15:00	29,650	50	+ 0.17%	3,346	100
14:59	29,650	50	+ 0.17%	3,342	100
14:57	29,650	50	+ 0.17%	3,289	98
14:54	29,650	50	+ 0.17%	3,283	98
14:49	29,650	50	+ 0.17%	3,282	98
14:45	29,600	0	0.00%	3,280	98
14:44	29,600	0	0.00%	3,222	96
14:43	29,650	50	+ 0.17%	3,211	96