시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	29,950	350	+ 1.18%	496	15
09:14	29,950	350	+ 1.18%	483	14
09:11	29,950	350	+ 1.18%	470	14
09:09	29,950	350	+ 1.18%	448	13
09:06	30,200	600	+ 2.03%	407	12
09:05	30,200	600	+ 2.03%	406	12
09:04	30,200	600	+ 2.03%	239	7
09:03	29,850	250	+ 0.85%	105	3
09:02	29,650	50	+ 0.17%	87	3
09:01	29,650	50	+ 0.17%	52	2