시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	30,300	700	+ 2.37%	910	27
09:40	30,300	700	+ 2.37%	874	26
09:39	30,300	700	+ 2.37%	873	26
09:35	30,300	700	+ 2.37%	872	26
09:34	30,350	750	+ 2.53%	849	26
09:31	30,300	700	+ 2.37%	825	25
09:24	30,150	550	+ 1.86%	748	22
09:23	30,250	650	+ 2.20%	715	21
09:22	30,150	550	+ 1.86%	553	17
09:21	29,950	350	+ 1.18%	536	16