시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,600	0	0.00%	3,547	106
15:19	29,650	50	+ 0.17%	3,477	104
15:18	29,400	200	- 0.68%	3,470	104
15:16	29,400	200	- 0.68%	3,468	104
15:15	29,400	200	- 0.68%	3,467	103
15:14	29,450	150	- 0.51%	3,416	102
15:13	29,450	150	- 0.51%	3,414	102
15:12	29,400	200	- 0.68%	3,412	102
15:11	29,600	0	0.00%	3,392	101
15:06	29,400	200	- 0.68%	3,387	101