시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	31,050	350	+ 1.14%	1,813	56
15:15	31,050	350	+ 1.14%	1,809	56
15:10	31,250	550	+ 1.79%	1,796	56
14:53	31,300	600	+ 1.95%	1,792	56
14:52	31,250	550	+ 1.79%	1,787	56
14:50	31,200	500	+ 1.63%	1,761	55
14:46	31,100	400	+ 1.30%	1,760	55
14:45	31,250	550	+ 1.79%	1,759	55
14:44	30,800	100	+ 0.33%	1,753	55
14:43	31,550	850	+ 2.77%	1,603	50