| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 26,400 | 250 | - 0.94% | 1,748,242 | 46,592 |
| 13:59 | 26,400 | 250 | - 0.94% | 1,747,732 | 46,578 |
| 13:58 | 26,400 | 250 | - 0.94% | 1,745,608 | 46,522 |
| 13:57 | 26,375 | 275 | - 1.03% | 1,742,830 | 46,449 |
| 13:56 | 26,350 | 300 | - 1.13% | 1,741,993 | 46,427 |
| 13:55 | 26,350 | 300 | - 1.13% | 1,740,460 | 46,386 |
| 13:54 | 26,400 | 250 | - 0.94% | 1,739,589 | 46,363 |
| 13:53 | 26,350 | 300 | - 1.13% | 1,737,102 | 46,298 |
| 13:52 | 26,400 | 250 | - 0.94% | 1,736,492 | 46,282 |
| 13:51 | 26,400 | 250 | - 0.94% | 1,733,913 | 46,214 |