| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 26,400 | 250 | - 0.94% | 1,772,175 | 47,224 |
| 14:09 | 26,400 | 250 | - 0.94% | 1,770,062 | 47,168 |
| 14:08 | 26,450 | 200 | - 0.75% | 1,768,608 | 47,130 |
| 14:07 | 26,350 | 300 | - 1.13% | 1,766,491 | 47,074 |
| 14:06 | 26,425 | 225 | - 0.84% | 1,758,292 | 46,857 |
| 14:05 | 26,425 | 225 | - 0.84% | 1,757,106 | 46,826 |
| 14:04 | 26,450 | 200 | - 0.75% | 1,756,077 | 46,799 |
| 14:03 | 26,425 | 225 | - 0.84% | 1,754,494 | 46,757 |
| 14:02 | 26,450 | 200 | - 0.75% | 1,753,633 | 46,734 |
| 14:01 | 26,400 | 250 | - 0.94% | 1,753,264 | 46,724 |