| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 26,550 | 100 | - 0.38% | 1,863,881 | 49,660 |
| 14:19 | 26,600 | 50 | - 0.19% | 1,858,984 | 49,530 |
| 14:18 | 26,600 | 50 | - 0.19% | 1,849,763 | 49,285 |
| 14:17 | 26,550 | 100 | - 0.38% | 1,838,326 | 48,981 |
| 14:16 | 26,550 | 100 | - 0.38% | 1,827,245 | 48,687 |
| 14:15 | 26,650 | 0 | 0.00% | 1,808,436 | 48,186 |
| 14:14 | 26,600 | 50 | - 0.19% | 1,798,715 | 47,927 |
| 14:13 | 26,525 | 125 | - 0.47% | 1,795,403 | 47,839 |
| 14:12 | 26,450 | 200 | - 0.75% | 1,780,605 | 47,447 |
| 14:11 | 26,400 | 250 | - 0.94% | 1,775,077 | 47,300 |