| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 26,650 | 0 | 0.00% | 1,919,334 | 51,137 |
| 14:29 | 26,550 | 100 | - 0.38% | 1,906,607 | 50,798 |
| 14:28 | 26,600 | 50 | - 0.19% | 1,901,236 | 50,655 |
| 14:27 | 26,650 | 0 | 0.00% | 1,897,674 | 50,560 |
| 14:26 | 26,650 | 0 | 0.00% | 1,895,290 | 50,497 |
| 14:25 | 26,650 | 0 | 0.00% | 1,893,053 | 50,437 |
| 14:24 | 26,700 | 50 | + 0.19% | 1,888,907 | 50,327 |
| 14:23 | 26,650 | 0 | 0.00% | 1,882,642 | 50,160 |
| 14:22 | 26,650 | 0 | 0.00% | 1,872,964 | 49,902 |
| 14:21 | 26,575 | 75 | - 0.28% | 1,868,590 | 49,786 |