| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 26,350 | 300 | - 1.13% | 2,026,626 | 53,974 |
| 14:39 | 26,350 | 300 | - 1.13% | 2,011,202 | 53,567 |
| 14:38 | 26,400 | 250 | - 0.94% | 1,981,835 | 52,793 |
| 14:37 | 26,400 | 250 | - 0.94% | 1,978,740 | 52,712 |
| 14:36 | 26,375 | 275 | - 1.03% | 1,975,850 | 52,635 |
| 14:35 | 26,450 | 200 | - 0.75% | 1,964,322 | 52,331 |
| 14:34 | 26,475 | 175 | - 0.66% | 1,959,054 | 52,192 |
| 14:33 | 26,425 | 225 | - 0.84% | 1,957,869 | 52,161 |
| 14:32 | 26,600 | 50 | - 0.19% | 1,949,053 | 51,927 |
| 14:31 | 26,600 | 50 | - 0.19% | 1,943,722 | 51,786 |