시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,350	300	- 1.13%	2,094,699	55,766
14:49	26,350	300	- 1.13%	2,092,149	55,699
14:48	26,350	300	- 1.13%	2,089,903	55,640
14:47	26,350	300	- 1.13%	2,085,324	55,519
14:46	26,300	350	- 1.31%	2,078,713	55,346
14:45	26,350	300	- 1.13%	2,058,985	54,827
14:44	26,350	300	- 1.13%	2,046,758	54,504
14:43	26,350	300	- 1.13%	2,037,170	54,252
14:42	26,400	250	- 0.94%	2,035,156	54,199
14:41	26,375	275	- 1.03%	2,032,083	54,118