시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,500	150	- 0.56%	164,906	4,395
09:09	26,500	150	- 0.56%	160,978	4,291
09:08	26,450	200	- 0.75%	149,704	3,992
09:07	26,500	150	- 0.56%	135,535	3,617
09:06	26,700	50	+ 0.19%	124,529	3,324
09:05	26,700	50	+ 0.19%	117,083	3,125
09:04	26,850	200	+ 0.75%	108,302	2,890
09:03	26,850	200	+ 0.75%	94,159	2,510
09:02	26,750	100	+ 0.38%	77,363	2,059
09:01	26,750	100	+ 0.38%	61,059	1,622