시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,750	100	+ 0.38%	227,583	6,065
09:19	26,700	50	+ 0.19%	221,166	5,893
09:18	26,800	150	+ 0.56%	218,175	5,813
09:17	26,750	100	+ 0.38%	208,339	5,550
09:16	26,550	100	- 0.38%	192,882	5,139
09:15	26,600	50	- 0.19%	184,093	4,906
09:14	26,700	50	+ 0.19%	180,351	4,806
09:13	26,750	100	+ 0.38%	178,217	4,749
09:12	26,700	50	+ 0.19%	175,205	4,668
09:11	26,550	100	- 0.38%	167,823	4,472