시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,000	350	+ 1.31%	337,375	9,020
09:29	26,900	250	+ 0.94%	304,496	8,133
09:28	26,950	300	+ 1.13%	299,524	7,999
09:27	26,875	225	+ 0.84%	289,680	7,734
09:26	26,900	250	+ 0.94%	282,880	7,551
09:25	26,950	300	+ 1.13%	268,469	7,163
09:24	26,900	250	+ 0.94%	262,523	7,003
09:23	26,900	250	+ 0.94%	247,535	6,600
09:22	26,800	150	+ 0.56%	237,318	6,326
09:21	26,800	150	+ 0.56%	234,290	6,244