시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,000	350	+ 1.31%	576,549	15,497
09:39	27,100	450	+ 1.69%	570,220	15,326
09:38	27,100	450	+ 1.69%	566,606	15,228
09:37	27,000	350	+ 1.31%	524,477	14,090
09:36	27,000	350	+ 1.31%	522,426	14,035
09:35	27,100	450	+ 1.69%	511,866	13,749
09:34	27,050	400	+ 1.50%	504,742	13,556
09:33	27,000	350	+ 1.31%	493,246	13,245
09:32	27,050	400	+ 1.50%	482,131	12,945
09:31	27,050	400	+ 1.50%	463,880	12,451