시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,950	300	+ 1.13%	638,005	17,152
09:49	26,875	225	+ 0.84%	627,426	16,868
09:48	26,900	250	+ 0.94%	625,870	16,826
09:47	26,900	250	+ 0.94%	623,330	16,758
09:46	26,900	250	+ 0.94%	619,582	16,657
09:45	26,950	300	+ 1.13%	616,570	16,576
09:44	26,900	250	+ 0.94%	614,286	16,514
09:43	27,050	400	+ 1.50%	596,432	16,032
09:42	26,925	275	+ 1.03%	587,921	15,803
09:41	26,850	200	+ 0.75%	584,102	15,700