시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,900	250	+ 0.94%	703,234	18,911
09:59	26,850	200	+ 0.75%	697,122	18,746
09:58	26,850	200	+ 0.75%	696,045	18,718
09:57	26,900	250	+ 0.94%	692,000	18,609
09:56	26,900	250	+ 0.94%	688,157	18,506
09:55	26,950	300	+ 1.13%	679,667	18,277
09:54	27,100	450	+ 1.69%	669,905	18,014
09:53	27,000	350	+ 1.31%	664,957	17,880
09:52	27,000	350	+ 1.31%	654,875	17,607
09:51	26,950	300	+ 1.13%	644,867	17,337