시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,850	200	+ 0.75%	750,206	20,174
10:09	26,850	200	+ 0.75%	749,228	20,147
10:08	26,900	250	+ 0.94%	747,599	20,104
10:07	26,800	150	+ 0.56%	742,819	19,975
10:06	26,850	200	+ 0.75%	740,176	19,904
10:05	26,950	300	+ 1.13%	715,354	19,237
10:04	26,950	300	+ 1.13%	712,817	19,169
10:03	26,900	250	+ 0.94%	710,248	19,099
10:02	26,900	250	+ 0.94%	707,307	19,020
10:01	26,900	250	+ 0.94%	704,074	18,933