시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,800	150	+ 0.56%	819,743	22,036
10:19	26,850	200	+ 0.75%	815,329	21,917
10:18	26,800	150	+ 0.56%	812,143	21,832
10:17	26,800	150	+ 0.56%	811,127	21,805
10:16	26,850	200	+ 0.75%	809,290	21,755
10:15	26,750	100	+ 0.38%	800,694	21,525
10:14	26,750	100	+ 0.38%	788,532	21,199
10:13	26,800	150	+ 0.56%	774,273	20,818
10:12	26,750	100	+ 0.38%	765,538	20,584
10:11	26,800	150	+ 0.56%	751,216	20,201