시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,750	100	+ 0.38%	860,986	23,139
10:29	26,650	0	0.00%	856,151	23,010
10:28	26,750	100	+ 0.38%	850,309	22,854
10:27	26,750	100	+ 0.38%	839,054	22,553
10:26	26,750	100	+ 0.38%	832,989	22,391
10:25	26,750	100	+ 0.38%	832,287	22,372
10:24	26,750	100	+ 0.38%	830,725	22,330
10:23	26,800	150	+ 0.56%	828,612	22,274
10:22	26,800	150	+ 0.56%	822,999	22,123
10:21	26,850	200	+ 0.75%	822,115	22,100