시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,325	325	- 1.22%	2,159,920	57,481
14:59	26,300	350	- 1.31%	2,149,157	57,198
14:58	26,250	400	- 1.50%	2,145,055	57,091
14:57	26,325	325	- 1.22%	2,138,551	56,919
14:56	26,350	300	- 1.13%	2,129,214	56,674
14:55	26,275	375	- 1.41%	2,118,478	56,391
14:54	26,300	350	- 1.31%	2,115,114	56,303
14:53	26,300	350	- 1.31%	2,112,007	56,221
14:52	26,300	350	- 1.31%	2,108,114	56,119
14:51	26,300	350	- 1.31%	2,097,019	55,827