시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,750	100	+ 0.38%	895,382	24,059
10:39	26,750	100	+ 0.38%	894,426	24,034
10:38	26,800	150	+ 0.56%	884,508	23,768
10:37	26,750	100	+ 0.38%	881,882	23,698
10:36	26,750	100	+ 0.38%	880,893	23,671
10:35	26,750	100	+ 0.38%	874,955	23,512
10:34	26,750	100	+ 0.38%	874,111	23,490
10:33	26,750	100	+ 0.38%	872,236	23,440
10:32	26,725	75	+ 0.28%	866,321	23,282
10:31	26,750	100	+ 0.38%	864,088	23,222