시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,750	100	+ 0.38%	922,433	24,782
10:49	26,700	50	+ 0.19%	921,764	24,764
10:48	26,700	50	+ 0.19%	916,775	24,631
10:47	26,750	100	+ 0.38%	915,976	24,610
10:46	26,650	0	0.00%	908,518	24,410
10:45	26,650	0	0.00%	906,778	24,364
10:44	26,650	0	0.00%	905,879	24,340
10:43	26,650	0	0.00%	905,093	24,319
10:42	26,700	50	+ 0.19%	904,285	24,298
10:41	26,800	150	+ 0.56%	896,912	24,100