시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,500	150	- 0.56%	964,709	25,908
10:59	26,500	150	- 0.56%	963,439	25,875
10:58	26,600	50	- 0.19%	954,694	25,642
10:57	26,625	25	- 0.09%	949,622	25,508
10:56	26,750	100	+ 0.38%	937,990	25,198
10:55	26,750	100	+ 0.38%	932,688	25,056
10:54	26,750	100	+ 0.38%	931,765	25,031
10:53	26,700	50	+ 0.19%	929,524	24,971
10:52	26,650	0	0.00%	928,020	24,931
10:51	26,700	50	+ 0.19%	926,446	24,889