시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,300	350	- 1.31%	1,084,791	29,078
11:09	26,350	300	- 1.13%	1,080,652	28,969
11:08	26,350	300	- 1.13%	1,075,659	28,838
11:07	26,350	300	- 1.13%	1,074,068	28,796
11:06	26,350	300	- 1.13%	1,067,289	28,617
11:05	26,350	300	- 1.13%	1,033,272	27,721
11:04	26,400	250	- 0.94%	1,024,295	27,484
11:03	26,450	200	- 0.75%	1,021,985	27,423
11:02	26,450	200	- 0.75%	1,018,776	27,338
11:01	26,500	150	- 0.56%	984,823	26,441