시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,350	300	- 1.13%	1,116,141	29,904
11:19	26,350	300	- 1.13%	1,114,838	29,869
11:18	26,350	300	- 1.13%	1,111,548	29,783
11:17	26,300	350	- 1.31%	1,107,955	29,688
11:16	26,350	300	- 1.13%	1,106,111	29,639
11:15	26,300	350	- 1.31%	1,104,098	29,586
11:14	26,300	350	- 1.31%	1,098,872	29,449
11:13	26,350	300	- 1.13%	1,097,711	29,418
11:12	26,300	350	- 1.31%	1,090,335	29,224
11:11	26,300	350	- 1.31%	1,087,928	29,160