시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,500	150	- 0.56%	1,138,891	30,505
11:29	26,450	200	- 0.75%	1,137,854	30,478
11:28	26,500	150	- 0.56%	1,136,380	30,439
11:27	26,450	200	- 0.75%	1,135,139	30,406
11:26	26,550	100	- 0.38%	1,132,731	30,342
11:25	26,450	200	- 0.75%	1,126,864	30,187
11:24	26,450	200	- 0.75%	1,125,170	30,142
11:23	26,400	250	- 0.94%	1,123,956	30,110
11:22	26,400	250	- 0.94%	1,122,155	30,062
11:21	26,350	300	- 1.13%	1,118,510	29,966