시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,400	250	- 0.94%	1,374,188	36,697
11:39	26,400	250	- 0.94%	1,372,754	36,659
11:38	26,450	200	- 0.75%	1,365,674	36,472
11:37	26,450	200	- 0.75%	1,365,065	36,456
11:36	26,450	200	- 0.75%	1,363,575	36,417
11:35	26,450	200	- 0.75%	1,361,223	36,355
11:34	26,350	300	- 1.13%	1,359,357	36,306
11:33	26,450	200	- 0.75%	1,144,663	30,658
11:32	26,450	200	- 0.75%	1,142,807	30,609
11:31	26,425	225	- 0.84%	1,140,927	30,559