시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,500	150	- 0.56%	1,403,938	37,484
11:49	26,500	150	- 0.56%	1,396,381	37,284
11:48	26,450	200	- 0.75%	1,393,104	37,197
11:47	26,350	300	- 1.13%	1,387,029	37,037
11:46	26,400	250	- 0.94%	1,386,030	37,010
11:45	26,350	300	- 1.13%	1,385,295	36,991
11:44	26,400	250	- 0.94%	1,384,699	36,975
11:43	26,450	200	- 0.75%	1,378,165	36,802
11:42	26,450	200	- 0.75%	1,377,421	36,783
11:41	26,450	200	- 0.75%	1,375,708	36,737