시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,550	100	- 0.38%	1,429,771	38,169
11:59	26,550	100	- 0.38%	1,427,896	38,119
11:58	26,500	150	- 0.56%	1,426,598	38,084
11:57	26,550	100	- 0.38%	1,425,846	38,064
11:56	26,500	150	- 0.56%	1,425,105	38,045
11:55	26,500	150	- 0.56%	1,415,188	37,782
11:54	26,450	200	- 0.75%	1,412,040	37,698
11:53	26,450	200	- 0.75%	1,411,389	37,681
11:52	26,400	250	- 0.94%	1,410,678	37,662
11:51	26,400	250	- 0.94%	1,410,107	37,647