시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,550	100	- 0.38%	1,443,987	38,546
12:09	26,550	100	- 0.38%	1,442,048	38,495
12:08	26,600	50	- 0.19%	1,439,192	38,419
12:07	26,550	100	- 0.38%	1,437,870	38,384
12:06	26,550	100	- 0.38%	1,437,342	38,370
12:05	26,550	100	- 0.38%	1,436,345	38,343
12:04	26,550	100	- 0.38%	1,433,908	38,278
12:03	26,550	100	- 0.38%	1,432,889	38,251
12:02	26,550	100	- 0.38%	1,431,855	38,224
12:01	26,500	150	- 0.56%	1,430,717	38,194