시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,325	325	- 1.22%	2,242,128	59,643
15:09	26,300	350	- 1.31%	2,240,700	59,605
15:08	26,250	400	- 1.50%	2,230,375	59,334
15:07	26,300	350	- 1.31%	2,206,479	58,706
15:06	26,350	300	- 1.13%	2,179,180	57,988
15:05	26,300	350	- 1.31%	2,177,502	57,944
15:04	26,350	300	- 1.13%	2,175,193	57,883
15:03	26,350	300	- 1.13%	2,170,127	57,750
15:02	26,275	375	- 1.41%	2,169,080	57,722
15:01	26,300	350	- 1.31%	2,162,297	57,544