| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 26,600 | 50 | - 0.19% | 1,466,829 | 39,153 |
| 12:19 | 26,550 | 100 | - 0.38% | 1,465,114 | 39,107 |
| 12:18 | 26,550 | 100 | - 0.38% | 1,464,328 | 39,086 |
| 12:17 | 26,550 | 100 | - 0.38% | 1,456,227 | 38,871 |
| 12:16 | 26,550 | 100 | - 0.38% | 1,450,132 | 38,709 |
| 12:15 | 26,550 | 100 | - 0.38% | 1,449,073 | 38,681 |
| 12:14 | 26,600 | 50 | - 0.19% | 1,448,712 | 38,672 |
| 12:13 | 26,600 | 50 | - 0.19% | 1,447,723 | 38,645 |
| 12:12 | 26,550 | 100 | - 0.38% | 1,445,907 | 38,597 |
| 12:11 | 26,600 | 50 | - 0.19% | 1,444,666 | 38,564 |