시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,550	100	- 0.38%	1,495,756	39,920
12:29	26,550	100	- 0.38%	1,494,310	39,882
12:28	26,500	150	- 0.56%	1,485,034	39,636
12:27	26,550	100	- 0.38%	1,483,404	39,593
12:26	26,500	150	- 0.56%	1,481,125	39,532
12:25	26,550	100	- 0.38%	1,480,295	39,510
12:24	26,550	100	- 0.38%	1,478,499	39,463
12:23	26,550	100	- 0.38%	1,476,663	39,414
12:22	26,550	100	- 0.38%	1,468,955	39,209
12:21	26,550	100	- 0.38%	1,468,618	39,200