시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,550	100	- 0.38%	1,507,329	40,228
12:39	26,500	150	- 0.56%	1,506,633	40,209
12:38	26,500	150	- 0.56%	1,505,046	40,167
12:37	26,550	100	- 0.38%	1,504,392	40,150
12:36	26,525	125	- 0.47%	1,503,683	40,131
12:35	26,600	50	- 0.19%	1,502,186	40,091
12:34	26,550	100	- 0.38%	1,501,063	40,061
12:33	26,550	100	- 0.38%	1,498,721	39,999
12:32	26,550	100	- 0.38%	1,497,958	39,979
12:31	26,550	100	- 0.38%	1,497,431	39,965