시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,500	150	- 0.56%	1,534,582	40,950
12:49	26,500	150	- 0.56%	1,533,219	40,914
12:48	26,550	100	- 0.38%	1,526,371	40,733
12:47	26,550	100	- 0.38%	1,525,161	40,701
12:46	26,550	100	- 0.38%	1,523,630	40,660
12:45	26,550	100	- 0.38%	1,516,216	40,464
12:44	26,550	100	- 0.38%	1,512,246	40,358
12:43	26,500	150	- 0.56%	1,511,384	40,335
12:42	26,550	100	- 0.38%	1,511,111	40,328
12:41	26,600	50	- 0.19%	1,509,417	40,283