시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,550	100	- 0.38%	1,564,658	41,748
12:59	26,550	100	- 0.38%	1,563,787	41,725
12:58	26,500	150	- 0.56%	1,561,432	41,662
12:57	26,500	150	- 0.56%	1,550,507	41,373
12:56	26,500	150	- 0.56%	1,543,789	41,195
12:55	26,500	150	- 0.56%	1,542,975	41,173
12:54	26,550	100	- 0.38%	1,542,038	41,148
12:53	26,550	100	- 0.38%	1,540,948	41,119
12:52	26,500	150	- 0.56%	1,540,056	41,096
12:51	26,500	150	- 0.56%	1,537,707	41,033