시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,450	200	- 0.75%	1,588,479	42,379
13:09	26,500	150	- 0.56%	1,581,207	42,186
13:08	26,500	150	- 0.56%	1,580,693	42,173
13:07	26,550	100	- 0.38%	1,577,721	42,094
13:06	26,500	150	- 0.56%	1,577,445	42,087
13:05	26,550	100	- 0.38%	1,576,042	42,049
13:04	26,550	100	- 0.38%	1,573,641	41,986
13:03	26,550	100	- 0.38%	1,572,129	41,946
13:02	26,500	150	- 0.56%	1,571,785	41,937
13:01	26,450	200	- 0.75%	1,569,711	41,882