시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,375	275	- 1.03%	1,625,566	43,360
13:19	26,400	250	- 0.94%	1,624,900	43,342
13:18	26,400	250	- 0.94%	1,610,862	42,972
13:17	26,450	200	- 0.75%	1,609,876	42,946
13:16	26,500	150	- 0.56%	1,603,809	42,785
13:15	26,500	150	- 0.56%	1,598,471	42,644
13:14	26,525	125	- 0.47%	1,596,293	42,586
13:13	26,550	100	- 0.38%	1,594,023	42,526
13:12	26,550	100	- 0.38%	1,592,577	42,487
13:11	26,500	150	- 0.56%	1,589,943	42,417