시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,350	300	- 1.13%	1,660,818	44,289
13:29	26,350	300	- 1.13%	1,643,555	43,834
13:28	26,400	250	- 0.94%	1,642,731	43,813
13:27	26,400	250	- 0.94%	1,640,405	43,751
13:26	26,400	250	- 0.94%	1,638,353	43,697
13:25	26,400	250	- 0.94%	1,634,717	43,601
13:24	26,400	250	- 0.94%	1,630,153	43,481
13:23	26,350	300	- 1.13%	1,629,151	43,454
13:22	26,350	300	- 1.13%	1,627,270	43,405
13:21	26,400	250	- 0.94%	1,626,255	43,378