시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,300	350	- 1.31%	1,704,793	45,446
13:39	26,250	400	- 1.50%	1,703,621	45,416
13:38	26,300	350	- 1.31%	1,702,842	45,395
13:37	26,300	350	- 1.31%	1,700,184	45,325
13:36	26,300	350	- 1.31%	1,691,798	45,105
13:35	26,325	325	- 1.22%	1,690,402	45,068
13:34	26,300	350	- 1.31%	1,689,686	45,049
13:33	26,300	350	- 1.31%	1,671,720	44,577
13:32	26,350	300	- 1.13%	1,664,418	44,384
13:31	26,350	300	- 1.13%	1,663,934	44,371