시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,400	250	- 0.94%	1,733,298	46,197
13:49	26,350	300	- 1.13%	1,731,619	46,153
13:48	26,300	350	- 1.31%	1,730,246	46,117
13:47	26,350	300	- 1.13%	1,726,229	46,011
13:46	26,400	250	- 0.94%	1,723,885	45,949
13:45	26,300	350	- 1.31%	1,721,375	45,883
13:44	26,350	300	- 1.13%	1,719,884	45,844
13:43	26,400	250	- 0.94%	1,713,928	45,687
13:42	26,400	250	- 0.94%	1,713,129	45,666
13:41	26,350	300	- 1.13%	1,710,610	45,599