시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,500	150	- 0.56%	2,442,257	64,936
15:19	26,350	300	- 1.13%	2,300,441	61,178
15:18	26,300	350	- 1.31%	2,292,032	60,956
15:17	26,300	350	- 1.31%	2,290,488	60,916
15:16	26,300	350	- 1.31%	2,273,619	60,471
15:15	26,350	300	- 1.13%	2,270,081	60,378
15:14	26,300	350	- 1.31%	2,256,745	60,027
15:13	26,300	350	- 1.31%	2,255,193	59,986
15:12	26,300	350	- 1.31%	2,247,608	59,787
15:11	26,300	350	- 1.31%	2,245,261	59,725