시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	863,000	6,000	+ 0.70%	670	578
11:22	864,000	7,000	+ 0.82%	669	577
11:21	850,000	7,000	- 0.82%	668	577
11:16	854,000	3,000	- 0.35%	667	576
11:13	857,000	0	0.00%	657	567
11:09	863,000	6,000	+ 0.70%	654	565
11:05	860,000	3,000	+ 0.35%	653	564
11:04	862,000	5,000	+ 0.58%	650	561
11:03	858,000	1,000	+ 0.12%	640	553
11:01	867,000	10,000	+ 1.17%	634	547