시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	859,000	2,000	+ 0.23%	736	635
12:13	863,000	6,000	+ 0.70%	723	624
12:12	863,000	6,000	+ 0.70%	722	623
12:11	861,000	4,000	+ 0.47%	719	620
12:08	860,000	3,000	+ 0.35%	695	600
11:57	864,000	7,000	+ 0.82%	678	585
11:56	864,000	7,000	+ 0.82%	677	584
11:51	863,000	6,000	+ 0.70%	676	584
11:48	864,000	7,000	+ 0.82%	672	580
11:32	864,000	7,000	+ 0.82%	671	579