시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	865,000	8,000	+ 0.93%	782	675
13:03	857,000	0	0.00%	781	674
13:00	858,000	1,000	+ 0.12%	780	673
12:56	865,000	8,000	+ 0.93%	779	672
12:47	865,000	8,000	+ 0.93%	778	671
12:35	858,000	1,000	+ 0.12%	777	670
12:30	856,000	1,000	- 0.12%	764	659
12:28	856,000	1,000	- 0.12%	762	657
12:23	855,000	2,000	- 0.23%	754	650
12:22	858,000	1,000	+ 0.12%	737	636