시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	867,000	10,000	+ 1.17%	804	693
13:36	854,000	3,000	- 0.35%	803	693
13:34	855,000	2,000	- 0.23%	802	692
13:33	856,000	1,000	- 0.12%	801	691
13:30	858,000	1,000	+ 0.12%	789	681
13:28	858,000	1,000	+ 0.12%	788	680
13:26	855,000	2,000	- 0.23%	786	678
13:23	857,000	0	0.00%	785	677
13:21	864,000	7,000	+ 0.82%	784	676
13:17	865,000	8,000	+ 0.93%	783	675