시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	860,000	3,000	+ 0.35%	828	714
14:07	855,000	2,000	- 0.23%	819	706
14:04	858,000	1,000	+ 0.12%	818	705
14:02	858,000	1,000	+ 0.12%	817	704
13:57	852,000	5,000	- 0.58%	816	704
13:55	861,000	4,000	+ 0.47%	815	703
13:54	853,000	4,000	- 0.47%	814	702
13:46	854,000	3,000	- 0.35%	808	697
13:45	853,000	4,000	- 0.47%	807	696
13:42	853,000	4,000	- 0.47%	806	695