시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	867,000	10,000	+ 1.17%	890	767
14:30	866,000	9,000	+ 1.05%	889	767
14:29	866,000	9,000	+ 1.05%	888	766
14:27	866,000	9,000	+ 1.05%	887	765
14:22	866,000	9,000	+ 1.05%	885	763
14:21	866,000	9,000	+ 1.05%	882	761
14:20	866,000	9,000	+ 1.05%	881	760
14:17	863,000	6,000	+ 0.70%	868	748
14:15	866,000	9,000	+ 1.05%	837	722
14:13	860,000	3,000	+ 0.35%	833	718