시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	852,000	5,000	- 0.58%	959	827
14:44	855,000	2,000	- 0.23%	945	815
14:40	853,000	4,000	- 0.47%	942	812
14:39	854,000	3,000	- 0.35%	933	804
14:38	857,000	0	0.00%	931	803
14:37	853,000	4,000	- 0.47%	930	802
14:36	859,000	2,000	+ 0.23%	921	794
14:35	856,000	1,000	- 0.12%	919	792
14:34	859,000	2,000	+ 0.23%	918	792
14:33	862,000	5,000	+ 0.58%	910	785